LES. SPOL.POLIČKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.POLIČKA

The Prague Stock Exchange
Last price	30.09.1997	56.00
First price	02.03.1995	1 500.00
Historic min	15.07.1997	32.59
Historic max	02.03.1995	1 500.00
Total volume	1 729 107.00

RMS - RM-System
Last price	13.01.2000	70.20
First price	28.03.1995	319.50
Historic min	29.04.1998	7.00
Historic max	26.08.1996	753.00
Total volume	1 091 940.30

Go to monthly & yearly prices and volumes of LES. SPOL.POLIČKA

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					70.20	+0.14%	0	0
12.1.2000					70.10	0.00%	210	3
11.1.2000					70.10	0.00%	0	0
10.1.2000					70.10	0.00%	0	0
7.1.2000					70.10	0.00%	1 402	20
6.1.2000					70.10	0.00%	0	0
5.1.2000					70.10	-2.77%	0	0
30.12.1999					72.10	0.00%	0	0
29.12.1999					72.10	0.00%	0	0
28.12.1999					72.10	0.00%	0	0
27.12.1999					72.10	0.00%	0	0
23.12.1999					72.10	0.00%	0	0
22.12.1999					72.10	0.00%	0	0
21.12.1999					72.10	0.00%	0	0
20.12.1999					72.10	0.00%	988	14
17.12.1999					72.10	0.00%	0	0
16.12.1999					72.10	0.00%	0	0
15.12.1999					72.10	0.00%	0	0
14.12.1999					72.10	0.00%	0	0
13.12.1999					72.10	0.00%	144	2
‹‹ First 60 Next 20 ›