Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.POLIČKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.POLIČKA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.9.1999 | SCP | 1 | 42.50 | 20 | 850.00 | 42.50 | 42.50 | |
| 23.8.1999 | Přímé RMS | 1 | 29.00 | 9 926 | 287 854.00 | 29.00 | 29.00 | |
| 10.8.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
| 4.8.1999 | Dary RMS | 1 | 2 | |||||
| 12.7.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| 21.12.1998 | Přímé RMS | 1 | 30.00 | 8 642 | 259 260.00 | 30.00 | 30.00 | |
| 10.12.1998 | Přímé RMS | 1 | 15.00 | 1 284 | 19 260.00 | 15.00 | 15.00 | |
| 25.8.1998 | Dary RMS | 1 | 3 | |||||
| 31.7.1998 | SCP | 1 | 46.00 | 7 | 322.00 | 46.00 | 46.00 | |
| 2.7.1998 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | |
| 12.5.1998 | Přímé RMS | 1 | 624.00 | 17 085 | 10 661 040.00 | 624.00 | 624.00 | |
| 6.5.1998 | Dary RMS | 1 | 4 | |||||
| 17.4.1998 | Dary RMS | 1 | 6 | |||||
| 10.4.1998 | SCP | 4 | 623.15 | 17 085 | 10 646 517.75 | 623.15 | 623.15 | |
| 30.3.1998 | Přímé RMS | 1 | 8.00 | 1 284 | 10 272.00 | 8.00 | 8.00 | |
| 22.1.1998 | Dary RMS | 1 | 2 | |||||
| 15.1.1998 | SCP | 1 | 36.00 | 3 | 108.00 | 36.00 | 36.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
