LES. SPOL.TELČ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.TELČ

The Prague Stock Exchange
Last price	30.05.1997	22.00
First price	03.03.1995	651.00
Historic min	29.05.1997	22.00
Historic max	23.10.1995	1 950.00
Total volume	6 795 415.00

RMS - RM-System
Last price	07.09.2000	96.40
First price	28.03.1995	320.00
Historic min	17.07.1997	11.00
Historic max	25.10.1995	1 700.00
Total volume	3 421 886.40

Go to monthly & yearly prices and volumes of LES. SPOL.TELČ

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					96.40	+1.47%	1 157	12
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-2.16%	3 846	40
4.9.2000					97.10	-3.67%	0	0
1.9.2000					100.80	0.00%	0	0
31.8.2000					100.80	0.00%	0	0
30.8.2000					100.80	0.00%	0	0
29.8.2000					100.80	+3.70%	0	0
28.8.2000					97.20	+0.20%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	5 820	60
18.8.2000					97.00	0.00%	582	6
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	0.00%	0	0
14.8.2000					97.00	0.00%	0	0
11.8.2000					97.00	-0.10%	0	0
‹‹ First 60 Next 20 ›