Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.TELČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LES. SPOL.TELČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2000 | SCP | 2 | 94.00 | 25 | 2 350.00 | 94.00 | 94.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 114.80 | 21 | 2 410.80 | 114.80 | 114.80 | ||
| 29.12.1999 | SCP | 1 | 16.50 | 6 | 99.00 | 16.50 | 16.50 | ||
| 9.12.1999 | Přímé RMS | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | ||
| 6.12.1999 | SCP | 1 | 44.44 | 9 | 399.96 | 44.44 | 44.44 | ||
| 22.10.1999 | SCP | 7 | 500.00 | 150 | 75 000.00 | 500.00 | 500.00 | ||
| 23.9.1999 | Dary RMS | 1 | 48 | ||||||
| 16.9.1999 | Přímé RMS | 2 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 2.8.1999 | Přímé RMS | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 28.7.1999 | SCP | 1 | 150.00 | 125 | 18 750.00 | 150.00 | 150.00 | ||
| 30.6.1999 | SCP | 1 | 37.33 | 15 | 559.95 | 37.33 | 37.33 | ||
| 8.6.1999 | SCP | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 6.5.1999 | SCP | 1 | 36.00 | 12 | 432.00 | 36.00 | 36.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 1 820.00 | 3 410 | 6 206 200.00 | 1 820.00 | 1 820.00 | ||
| 18.1.1999 | SCP | 1 | 108.00 | 6 | 648.00 | 108.00 | 108.00 | ||
| 3.12.1998 | Přímé RMS | 1 | 300.00 | 908 | 272 400.00 | 300.00 | 300.00 | ||
| 24.11.1998 | SCP | 1 | 119.00 | 3 | 357.00 | 119.00 | 119.00 | ||
| 23.11.1998 | Přímé RMS | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 19.11.1998 | Přímé RMS | 2 | 140.00 | 9 | 1 260.00 | 140.00 | 140.00 | ||
| |||||||||
