LES. ZÁV.KARLOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.1996
16.2.1996
9.2.1996
2.2.1996	121.00	0.00%	0	0
1.2.1996	121.00	0.00%	0	0
31.1.1996	121.00	0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
29.1.1996	121.00	0.00%	0	0	120.50	0.00%	1 446	12
26.1.1996	121.00	0.00%	0	0		0.00%	0	0
25.1.1996	121.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
23.1.1996	121.00	0.00%	0	0		0.00%	0	0
22.1.1996	121.00	0.00%	0	0		0.00%	0	0
19.1.1996	121.00	0.00%	0	0	121.00	-9.00%	1 452	12
18.1.1996	121.00	0.00%	0	0	140.00	-2.00%	3 720	28
17.1.1996	121.00	0.00%	0	0		0.00%	0	0
16.1.1996	121.00	0.00%	0	0		0.00%	0	0
15.1.1996	121.00	0.00%	0	0		-6.00%	0	0
12.1.1996	121.00	0.00%	0	0
11.1.1996	121.00	0.00%	0	0
‹‹ First 60 Next 20 ›