LESOSTAVBY TŘEBOŇ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 68.40 | -9.28% | 25 839 | 372 | ||||||||||
| 20.12.2001 | 75.40 | -8.04% | 18 805 | 248 | ||||||||||
| 19.12.2001 | 82.00 | +4.59% | 29 028 | 354 | ||||||||||
| 18.12.2001 | 78.40 | -9.36% | 89 951 | 987 | ||||||||||
| 17.12.2001 | 86.50 | +0.11% | 6 913 | 80 | ||||||||||
| 14.12.2001 | 86.40 | -0.68% | 7 271 | 84 | ||||||||||
| 13.12.2001 | 87.00 | -0.57% | 11 905 | 136 | ||||||||||
| 12.12.2001 | 87.50 | +0.45% | 3 674 | 42 | ||||||||||
| 11.12.2001 | 87.10 | +0.69% | 2 953 | 34 | ||||||||||
| 10.12.2001 | 86.50 | +1.05% | 2 071 | 24 | ||||||||||
| 7.12.2001 | 85.60 | -8.93% | 7 709 | 90 | ||||||||||
| 6.12.2001 | 94.00 | +0.10% | 5 828 | 62 | ||||||||||
| 5.12.2001 | 93.90 | +10.08% | 2 152 | 24 | ||||||||||
| 4.12.2001 | 85.30 | -0.23% | 5 125 | 60 | ||||||||||
| 3.12.2001 | 85.50 | -5.21% | 4 501 | 52 | ||||||||||
| 30.11.2001 | 90.20 | +1.23% | 0 | 0 | ||||||||||
| 29.11.2001 | 89.10 | +6.83% | 13 102 | 150 | ||||||||||
| 28.11.2001 | 83.40 | +6.10% | 3 243 | 40 | ||||||||||
| 27.11.2001 | 78.60 | +3.96% | 5 479 | 72 | ||||||||||
| 26.11.2001 | 75.60 | +0.39% | 6 196 | 82 | ||||||||||
| ||||||||||||||
