Direct trades and transfers on the Prague Stock Exchange and RM-System LESY JINDŘ. HRADEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY JINDŘ. HRADEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.1999 | SCP | 1 | 40.00 | 18 | 720.00 | 40.00 | 40.00 | ||
| 2.9.1999 | SCP | 2 | 36.00 | 36 | 1 296.00 | 36.00 | 36.00 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 46.60 | 31 795 | 1 481 647.00 | 46.60 | 46.60 | ||
| 28.7.1999 | SCP | 1 | 90.00 | 99 | 8 910.00 | 90.00 | 90.00 | ||
| 9.7.1999 | SCP | 1 | 27.70 | 18 | 498.60 | 27.70 | 27.70 | ||
| 30.4.1999 | Přímé RMS | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 29.4.1999 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 27.1.1999 | SCP | 1 | 13.00 | 45 | 585.00 | 13.00 | 13.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 45.00 | 12 300 | 553 500.00 | 45.00 | 45.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 45.00 | 7 761 | 349 245.00 | 45.00 | 45.00 | ||
| 10.12.1998 | Přímé RMS | 2 | 45.00 | 11 734 | 528 030.00 | 45.00 | 45.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 1 200.00 | 7 517 | 9 020 400.00 | 1 200.00 | 1 200.00 | ||
| 25.11.1998 | SCP | 1 | 23.00 | 18 | 414.00 | 23.00 | 23.00 | ||
| 13.11.1998 | SCP | 1 | 12.22 | 18 | 219.96 | 12.22 | 12.22 | ||
| 6.11.1998 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 1 087.00 | 20 898 | 22 716 126.00 | 1 087.00 | 1 087.00 | ||
| 14.10.1998 | SCP | 1 | 15.00 | 45 | 675.00 | 15.00 | 15.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 1 087.00 | 20 898 | 22 716 126.00 | 1 087.00 | 1 087.00 | ||
| 6.10.1998 | SCP | 1 | 12.22 | 9 | 109.98 | 12.22 | 12.22 | ||
| 24.9.1998 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| |||||||||
