LESY JINDŘ. HRADEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LESY JINDŘ. HRADEC

The Prague Stock Exchange
Last price	30.05.1997	37.93
First price	07.03.1995	273.00
Historic min	30.05.1997	37.93
Historic max	02.10.1995	897.00
Total volume	12 191 351.00

RMS - RM-System
Last price	22.12.1999	52.50
First price	28.03.1995	195.00
Historic min	18.03.1999	10.10
Historic max	22.11.1995	915.00
Total volume	4 535 665.80

Go to monthly & yearly prices and volumes of LESY JINDŘ. HRADEC

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					52.50	+8.02%	0	0
21.12.1999					48.60	+8.24%	0	0
20.12.1999					44.90	+4.66%	0	0
17.12.1999					42.90	+9.71%	0	0
16.12.1999					39.10	+0.25%	0	0
15.12.1999					39.00	-3.94%	3 900	100
14.12.1999					40.60	-9.97%	0	0
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	406	9
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	+0.22%	812	18
3.12.1999					45.00	-0.22%	0	0
2.12.1999					45.10	-0.22%	0	0
1.12.1999					45.20	-0.87%	0	0
30.11.1999					45.60	+0.88%	3 270	72
29.11.1999					45.20	0.00%	814	18
26.11.1999					45.20	0.00%	0	0
25.11.1999					45.20	0.00%	0	0
‹‹ First 60 Next 20 ›