LESY VYŠŠÍ BROD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY VYŠŠÍ BROD

The Prague Stock Exchange
Last price	30.05.1997	59.00
First price	06.03.1995	882.00
Historic min	28.05.1997	59.00
Historic max	04.08.1995	1 335.00
Total volume	1 818 387.00

RMS - RM-System
Last price	07.09.2000	70.00
First price	28.03.1995	450.00
Historic min	25.05.1999	27.10
Historic max	10.08.1995	1 180.00
Total volume	1 311 360.60

Go to monthly & yearly prices and volumes of LESY VYŠŠÍ BROD

The Prague Sotck Exchange and RM-System - daily results - LESY VYŠŠÍ BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					70.00	0.00%	1 050	15
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	6 720	96
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	0.00%	0	0
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	0.00%	0	0
23.8.2000					70.00	0.00%	0	0
22.8.2000					70.00	0.00%	0	0
21.8.2000					70.00	0.00%	0	0
18.8.2000					70.00	0.00%	280	4
17.8.2000					70.00	0.00%	0	0
16.8.2000					70.00	0.00%	0	0
15.8.2000					70.00	-9.09%	0	0
14.8.2000					77.00	0.00%	9 702	126
11.8.2000					77.00	+10.00%	0	0
‹‹ First 60 Next 20 ›