Direct trades and transfers on the Prague Stock Exchange and RM-System LESY VYŠŠÍ BROD
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY VYŠŠÍ BROD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.7.2000 | n-Přímé RMS | 1 | 53.00 | 154 | 8 162.00 | 53.00 | 53.00 | ||
| 23.5.2000 | SCP | 1 | 51.00 | 40 | 2 040.00 | 51.00 | 51.00 | ||
| 15.3.2000 | SCP | 1 | 51.00 | 40 | 2 040.00 | 51.00 | 51.00 | ||
| 23.11.1999 | SCP | 1 | 1 000.00 | 4 901 | 4 901 000.00 | 1 000.00 | 1 000.00 | ||
| 16.9.1999 | SCP | 1 | 47.00 | 4 | 188.00 | 47.00 | 47.00 | ||
| 2.9.1999 | SCP | 1 | 18.33 | 6 | 109.98 | 18.33 | 18.33 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 50.90 | 4 901 | 249 460.90 | 50.90 | 50.90 | ||
| 15.7.1999 | n-Přímé RMS | 1 | 40.00 | 160 | 6 400.00 | 40.00 | 40.00 | ||
| 4.5.1999 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 24.2.1999 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
| 15.2.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 11.1.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 1 000.00 | 164 | 164 000.00 | 1 000.00 | 1 000.00 | ||
| 18.12.1998 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 55.00 | 5 810 | 319 550.00 | 55.00 | 55.00 | ||
| 30.11.1998 | Přímé RMS | 3 | 121.00 | 3 847 | 465 487.00 | 121.00 | 121.00 | ||
| 12.11.1998 | Přímé RMS | 1 | 1 000.00 | 2 260 | 2 260 000.00 | 1 000.00 | 1 000.00 | ||
| 9.10.1998 | Přímé RMS | 1 | 1 000.00 | 2 260 | 2 260 000.00 | 1 000.00 | 1 000.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 60.00 | 8 421 | 505 260.00 | 60.00 | 60.00 | ||
| 24.8.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| |||||||||
