LICOLOR LIBEREC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	10 280	257
20.12.2001					40.00	0.00%	1 716	44
19.12.2001					40.00	0.00%	12 949	324
18.12.2001					40.00	0.00%	13 042	327
17.12.2001					40.00	0.00%	3 320	83
14.12.2001					40.00	+2.56%	3 928	99
13.12.2001					39.00	0.00%	429	11
12.12.2001					39.00	0.00%	2 574	66
11.12.2001					39.00	0.00%	0	0
10.12.2001					39.00	0.00%	1 872	48
7.12.2001					39.00	-9.09%	858	22
6.12.2001					42.90	+10.00%	1 568	38
5.12.2001					39.00	0.00%	2 574	66
4.12.2001					39.00	0.00%	0	0
3.12.2001					39.00	-9.30%	858	22
30.11.2001					43.00	0.00%	2 838	66
29.11.2001					43.00	0.00%	473	11
28.11.2001					43.00	-8.51%	3 953	87
27.11.2001					47.00	+4.44%	0	0
26.11.2001					45.00	-6.25%	1 080	24
‹‹ First 60 Next 20 ›