LITES - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.10	+6.56%	1 519	72
20.12.2001					19.80	+10.00%	1 517	79
19.12.2001					18.00	0.00%	4 374	243
18.12.2001					18.00	-1.63%	2 882	158
17.12.2001					18.30	+7.64%	1 278	70
14.12.2001					17.00	-1.73%	442	26
13.12.2001					17.30	-3.88%	4 215	240
12.12.2001					18.00	-5.26%	450	25
11.12.2001					19.00	0.00%	1 178	62
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	0.00%	456	24
4.12.2001					19.00	0.00%	2 660	140
3.12.2001					19.00	0.00%	4 940	260
30.11.2001					19.00	-5.00%	0	0
29.11.2001					20.00	0.00%	960	48
28.11.2001					20.00	0.00%	500	25
27.11.2001					20.00	-9.09%	738	36
26.11.2001					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›