LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LUČEBNÍ Z.DRASLOV.

The Prague Stock Exchange
Last price	30.05.1997	14.00
First price	24.08.1995	94.50
Historic min	12.05.1997	13.99
Historic max	24.08.1995	94.50
Total volume	1 366 129.00

RMS - RM-System
Last price	30.11.2000	60.00
First price	26.06.1995	350.00
Historic min	14.09.1998	1.00
Historic max	26.08.1998	522.10
Total volume	619 966.80

Go to monthly & yearly prices and volumes of LUČEBNÍ Z.DRASLOV.

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	0	0
24.11.2000					60.00	0.00%	0	0
23.11.2000					60.00	0.00%	0	0
22.11.2000					60.00	-1.96%	0	0
21.11.2000					61.20	-9.86%	0	0
20.11.2000					67.90	0.00%	0	0
16.11.2000					67.90	0.00%	0	0
15.11.2000					67.90	0.00%	0	0
14.11.2000					67.90	0.00%	0	0
13.11.2000					67.90	0.00%	0	0
10.11.2000					67.90	0.00%	0	0
9.11.2000					67.90	0.00%	0	0
8.11.2000					67.90	0.00%	0	0
7.11.2000					67.90	0.00%	0	0
6.11.2000					67.90	0.00%	0	0
3.11.2000					67.90	0.00%	0	0
2.11.2000					67.90	0.00%	0	0
‹‹ First 60 Next 20 ›