Direct trades and transfers on the Prague Stock Exchange and RM-System LUČEBNÍ Z.DRASLOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LUČEBNÍ Z.DRASLOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 23.1.2013 | UNIVYC BCP-1 | 1 | 1.00 | 134 | 134.00 | 1.00 | 1.00 | ||
| 5.5.2000 | SCP | 1 | 3.50 | 20 | 70.00 | 3.50 | 3.50 | ||
| 24.2.2000 | SCP | 2 | 13.59 | 34 | 462.00 | 13.00 | 15.00 | ||
| 25.1.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 16.8.1999 | Přímé RMS | 1 | 20.00 | 18 923 | 378 460.00 | 20.00 | 20.00 | ||
| 5.5.1999 | Dary RMS | 1 | 12 | ||||||
| 15.2.1999 | SCP | 1 | 2.00 | 15 | 30.00 | 2.00 | 2.00 | ||
| 26.1.1999 | SCP | 1 | 5.77 | 26 | 150.02 | 5.77 | 5.77 | ||
| 11.1.1999 | SCP | 1 | 8.00 | 10 | 80.00 | 8.00 | 8.00 | ||
| 30.9.1998 | Dary RMS | 2 | 20 | ||||||
| 16.9.1998 | SCP | 1 | 12.00 | 82 | 984.00 | 12.00 | 12.00 | ||
| 23.6.1998 | Dary RMS | 1 | 5 | ||||||
| 10.6.1998 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 5.5.1998 | SCP | 1 | 5.71 | 21 | 119.91 | 5.71 | 5.71 | ||
| 7.4.1998 | Dary RMS | 1 | 5 | ||||||
| 25.2.1998 | SCP | 2 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 20.2.1998 | Přímé RMS | 1 | 30.00 | 2 942 | 88 260.00 | 30.00 | 30.00 | ||
| 30.1.1998 | SCP | 1 | 7.00 | 25 | 175.00 | 7.00 | 7.00 | ||
| 27.1.1998 | SCP | 1 | 7.00 | 30 | 210.00 | 7.00 | 7.00 | ||
| |||||||||
