MASNA STUDENÁ - Prague Stock Exchange price chart
Short and summary info about MASNA STUDENÁ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 86.45 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 23.04.1997 | 42.88 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 3 262 339.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.11.2001 | 66.00 |
First price | 10.01.1995 | 464.50 |
Historic min | 23.06.1998 | 33.00 |
Historic max | 10.01.1995 | 464.50 |
Total volume | 2 521 698.30 |
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 66.00 | +10.00% | 702 | 11 | ||||||||||
7.11.2001 | 60.00 | 0.00% | 1 320 | 22 | ||||||||||
6.11.2001 | 60.00 | 0.00% | 720 | 12 | ||||||||||
5.11.2001 | 60.00 | 0.00% | 960 | 16 | ||||||||||
2.11.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
1.11.2001 | 60.00 | 0.00% | 300 | 5 | ||||||||||
31.10.2001 | 60.00 | 0.00% | 780 | 13 | ||||||||||
30.10.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
29.10.2001 | 60.00 | 0.00% | 900 | 15 | ||||||||||
26.10.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
25.10.2001 | 60.00 | 0.00% | 600 | 10 | ||||||||||
24.10.2001 | 60.00 | 0.00% | 480 | 8 | ||||||||||
23.10.2001 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
22.10.2001 | 60.00 | 0.00% | 840 | 14 | ||||||||||
19.10.2001 | 60.00 | 0.00% | 240 | 4 | ||||||||||
18.10.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
17.10.2001 | 60.00 | -4.00% | 360 | 6 | ||||||||||
16.10.2001 | 62.50 | +4.16% | 0 | 0 | ||||||||||
15.10.2001 | 60.00 | -4.00% | 600 | 10 | ||||||||||
12.10.2001 | 62.50 | +4.16% | 0 | 0 | ||||||||||
|