Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA STUDENÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA STUDENÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2001 | SCP | 6 | 80.00 | 107 | 8 560.00 | 80.00 | 80.00 | ||
| 18.4.2001 | SCP | 1 | 134.00 | 56 | 7 504.00 | 134.00 | 134.00 | ||
| 8.3.2001 | SCP | 9 | 134.00 | 668 | 89 512.00 | 134.00 | 134.00 | ||
| 21.2.2001 | SCP | 1 | 96.00 | 10 | 960.00 | 96.00 | 96.00 | ||
| 16.2.2001 | SCP | 1 | 83.70 | 10 | 837.00 | 83.70 | 83.70 | ||
| 19.12.2000 | Přímé RMS | 1 | 133.20 | 120 135 | 16 001 982.00 | 133.20 | 133.20 | ||
| 7.12.2000 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 22.6.2000 | SCP | 1 | 76.70 | 400 | 30 680.00 | 76.70 | 76.70 | ||
| 25.5.2000 | SCP | 1 | 37.50 | 4 | 150.00 | 37.50 | 37.50 | ||
| 3.5.2000 | SCP | 2 | 104.07 | 20 | 2 081.40 | 104.07 | 104.07 | ||
| 28.4.2000 | SCP | 1 | 104.07 | 915 | 95 224.05 | 104.07 | 104.07 | ||
| 20.4.2000 | SCP | 1 | 104.07 | 219 | 22 791.33 | 104.07 | 104.07 | ||
| 13.4.2000 | SCP | 11 | 104.07 | 199 | 20 709.93 | 104.07 | 104.07 | ||
| 10.4.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 21.3.2000 | SCP | 2 | 69.29 | 11 | 762.20 | 67.90 | 73.00 | ||
| 20.3.2000 | SCP | 1 | 71.40 | 10 | 714.00 | 71.40 | 71.40 | ||
| 8.12.1999 | SCP | 1 | 44.00 | 10 | 440.00 | 44.00 | 44.00 | ||
| 22.11.1999 | SCP | 2 | 125.00 | 118 782 | 14 847 750.00 | 125.00 | 125.00 | ||
| 15.11.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 12.11.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| |||||||||
