MASNÝ PRŮM.ŠUMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASNÝ PRŮM.ŠUMPERK

The Prague Stock Exchange
Last price	28.03.1997	38.40
First price	15.06.1993	20 000.00
Historic min	08.08.1995	19.41
Historic max	15.06.1993	20 000.00
Total volume	207 754.00

RMS - RM-System
Last price	03.05.2001	163.00
First price	10.01.1995	90.00
Historic min	30.09.1997	4.50
Historic max	27.02.1998	3 000.00
Total volume	7 558 919.90

Go to monthly & yearly prices and volumes of MASNÝ PRŮM.ŠUMPERK

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2001					163.00	0.00%	0	0
2.5.2001					163.00	0.00%	0	0
30.4.2001					163.00	0.00%	0	0
27.4.2001					163.00	0.00%	0	0
26.4.2001					163.00	0.00%	0	0
25.4.2001					163.00	0.00%	0	0
24.4.2001					163.00	0.00%	0	0
23.4.2001					163.00	0.00%	0	0
20.4.2001					163.00	0.00%	0	0
19.4.2001					163.00	0.00%	0	0
18.4.2001					163.00	0.00%	0	0
17.4.2001					163.00	0.00%	0	0
13.4.2001					163.00	0.00%	0	0
12.4.2001					163.00	0.00%	0	0
11.4.2001					163.00	0.00%	0	0
10.4.2001					163.00	0.00%	0	0
9.4.2001					163.00	0.00%	0	0
6.4.2001					163.00	0.00%	0	0
5.4.2001					163.00	0.00%	0	0
4.4.2001					163.00	0.00%	0	0
‹‹ First 60 Next 20 ›