Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮM.ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNÝ PRŮM.ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.12.2000 | SCP | 1 | 320.00 | 4 | 1 280.00 | 320.00 | 320.00 | ||
| 17.6.1999 | n-Přímé RMS | 1 | 603.00 | 104 | 62 712.00 | 603.00 | 603.00 | ||
| 16.6.1999 | n-Přímé RMS | 1 | 600.00 | 5 000 | 3 000 000.00 | 600.00 | 600.00 | ||
| 15.6.1999 | SCP | 1 | 387.50 | 8 | 3 100.00 | 387.50 | 387.50 | ||
| 3.6.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 22.1.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 28.12.1998 | SCP | 1 | 2 600.00 | 1 000 | 2 600 000.00 | 2 600.00 | 2 600.00 | ||
| 15.12.1998 | Dary RMS | 1 | 4 | ||||||
| 19.11.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 5.00 | 92 | 460.00 | 5.00 | 5.00 | ||
| 31.3.1998 | SCP | 1 | 335.52 | 29 | 9 730.08 | 335.52 | 335.52 | ||
| 31.3.1998 | Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 300.00 | 29 | 8 700.00 | 300.00 | 300.00 | ||
| 26.3.1998 | Dary RMS | 1 | 5 | ||||||
| 25.3.1998 | Přímé RMS | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 19.3.1998 | SCP | 2 | 132.00 | 8 | 1 056.00 | 132.00 | 132.00 | ||
| 5.3.1998 | SCP | 2 | 702.38 | 47 | 33 011.96 | 606.90 | 870.88 | ||
| 5.3.1998 | Přímé RMS | 1 | 600.00 | 27 | 16 200.00 | 600.00 | 600.00 | ||
| 4.3.1998 | SCP | 2 | 606.90 | 60 | 36 414.00 | 606.90 | 606.90 | ||
| 4.3.1998 | Přímé RMS | 7 | 600.00 | 157 | 94 200.00 | 600.00 | 600.00 | ||
| |||||||||
