METAZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.1999					53.00	+8.16%	3 229	61
27.1.1999					49.00	-9.25%	0	0
26.1.1999					54.00	-3.57%	0	0
25.1.1999					56.00	-9.67%	0	0
22.1.1999					62.00	0.00%	0	0
21.1.1999					62.00	0.00%	0	0
20.1.1999					62.00	0.00%	0	0
19.1.1999					62.00	-1.58%	0	0
18.1.1999					63.00	0.00%	0	0
15.1.1999					63.00	0.00%	0	0
14.1.1999					63.00	+9.56%	378	6
13.1.1999					57.50	+2.67%	230	4
12.1.1999					56.00	+9.80%	3 281	61
11.1.1999					51.00	+8.51%	0	0
8.1.1999					47.00	+4.44%	0	0
7.1.1999					45.00	+9.75%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-0.24%	0	0
4.1.1999					41.10	0.00%	164	4
31.12.1998					41.10	0.00%	206	5
‹‹ First 60 Next 20 ›