MICHELSKÉ PEKÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.12.2000					680.00	+2.25%	0	0
30.11.2000					665.00	-5.00%	7 630	11
29.11.2000					700.00	0.00%	7 700	11
28.11.2000					700.00	0.00%	23 800	34
27.11.2000					700.00	0.00%	14 000	20
24.11.2000					700.00	0.00%	3 500	5
23.11.2000					700.00	0.00%	35 000	50
22.11.2000					700.00	0.00%	1 400	2
21.11.2000					700.00	0.00%	5 600	8
20.11.2000					700.00	0.00%	8 400	12
16.11.2000					700.00	0.00%	1 400	2
15.11.2000					700.00	0.00%	9 800	14
14.11.2000					700.00	-1.96%	7 700	11
13.11.2000					714.00	-8.46%	0	0
10.11.2000					780.00	+11.39%	0	0
9.11.2000					700.20	-8.14%	11 800	15
8.11.2000					762.30	+14.63%	2 925	4
7.11.2000					665.00	-5.00%	13 860	20
6.11.2000					700.00	-0.18%	10 500	15
3.11.2000					701.30	+0.18%	2 804	4
‹‹ First 60 Next 20 ›