Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 102.50 | ||||
| BCP | 7, 16:05:17 | - | - | Off | - | |||||
| BCP | 7, 16:05:17 | 360000 | 102.50 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 7, 16:05:17 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 15:55:06 | 360000 | 102.50 | 105.50 | 300000 | - | ||||
| BCP | 7, 13:02:06 | 50000 | 102.10 | 105.50 | 300000 | - | ||||
| BCP | 7, 12:00:23 | - | - | Closed | - | |||||
| BCP | 7, 11:42:03 | 2510000 | 102.00 | 105.50 | 300000 | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 2610000 | 102.00 | 105.50 | 300000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Closed | - | |||||
| BCP | 7, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 20 | 102.50 | ||||
| BCP | 6, 16:05:11 | - | - | Off | - | |||||
| BCP | 6, 16:05:11 | 350000 | 102.50 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 6, 16:05:11 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 15:55:25 | 350000 | 102.50 | 105.50 | 300000 | 0 | 0.00 | |||
| BCP | 6, 15:55:25 | - | Obchod | 200000 | 102.50 | |||||
| BCP | 6, 15:41:16 | 550000 | 102.50 | 105.50 | 300000 | - | ||||
| BCP | 6, 15:19:51 | 550000 | 102.50 | 105.80 | 110000 | - | ||||
| BCP | 6, 12:00:08 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 550000 | 102.50 | 105.80 | 110000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:09 | - | - | Closed | - | |||||
| BCP | 6, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 3, 16:05:01 | - | - | Off | - | |||||
| BCP | 3, 16:05:01 | 2350000 | 102.00 | 105.80 | 110000 | 0 | 0.00 | |||
| BCP | 3, 16:05:01 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:56:18 | 2350000 | 102.00 | 105.80 | 110000 | - | ||||
| BCP | 3, 12:00:05 | - | - | Closed | - | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
