MOR.CUKERNÍ SDRUŽ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1997						+999.99%	0
24.10.1997						0.00%	0
30.5.1997	3.43	-4.98%	0	0
29.5.1997	3.61	-5.00%	939	260
28.5.1997	3.80	-5.00%	0	0
27.5.1997	4.00	-4.98%	0	0
26.5.1997	4.21	-4.96%	0	0
23.5.1997	4.43	-4.93%	0	0
22.5.1997	4.66	-4.89%	0	0
21.5.1997	4.90	0.00%	0	0
20.5.1997	4.90	0.00%	0	0
19.5.1997	4.90	0.00%	0	0
16.5.1997	4.90	0.00%	0	0
15.5.1997	4.90	0.00%	0	0
14.5.1997	4.90	0.00%	0	0
13.5.1997	4.90	0.00%	0	0
12.5.1997	4.90	0.00%	0	0
9.5.1997	4.90	-4.85%	172	35
7.5.1997	5.15	-4.98%	0	0
6.5.1997	5.42	-4.91%	0	0
‹‹ First 60 Next 20 ›