MORAGRO PROSTĚJOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					52.00	0.00%	0	0
31.10.2001					52.00	0.00%	104	2
30.10.2001					52.00	0.00%	520	10
29.10.2001					52.00	-8.77%	1 456	28
26.10.2001					57.00	+4.58%	285	5
25.10.2001					54.50	0.00%	0	0
24.10.2001					54.50	0.00%	0	0
23.10.2001					54.50	0.00%	0	0
22.10.2001					54.50	+4.80%	0	0
19.10.2001					52.00	+9.93%	468	9
18.10.2001					47.30	+10.00%	0	0
17.10.2001					43.00	+7.50%	2 623	61
16.10.2001					40.00	0.00%	0	0
15.10.2001					40.00	0.00%	0	0
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	0	0
10.10.2001					40.00	0.00%	0	0
9.10.2001					40.00	0.00%	0	0
8.10.2001					40.00	0.00%	0	0
5.10.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›