MORAV. PLYNOSTAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2002					562.00	-9.35%	71 874	121
14.5.2002					620.00	-9.09%	43 028	69
13.5.2002					682.00	+9.92%	5 457	8
10.5.2002					620.40	+10.00%	0	0
9.5.2002					564.00	+3.48%	14 664	26
7.5.2002					545.00	+9.98%	0	0
6.5.2002					495.50	+9.98%	0	0
3.5.2002					450.50	0.00%	0	0
2.5.2002					450.50	-9.90%	20 317	43
30.4.2002					500.00	0.00%	0	0
29.4.2002					500.00	+0.02%	0	0
26.4.2002					499.90	-0.02%	3 999	8
25.4.2002					500.00	0.00%	0	0
24.4.2002					500.00	-9.74%	2 000	4
23.4.2002					554.00	-7.66%	0	0
22.4.2002					600.00	+8.30%	5 400	9
19.4.2002					554.00	0.00%	0	0
18.4.2002					554.00	0.00%	0	0
17.4.2002					554.00	-9.91%	0	0
16.4.2002					615.00	0.00%	0	0
‹‹ First 60 Next 20 ›