MORAVSKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					68.00	0.00%	0	0
28.12.2000					68.00	0.00%	0	0
27.12.2000					68.00	0.00%	0	0
22.12.2000					68.00	0.00%	0	0
21.12.2000					68.00	0.00%	0	0
20.12.2000					68.00	0.00%	0	0
19.12.2000					68.00	0.00%	0	0
18.12.2000					68.00	0.00%	0	0
15.12.2000					68.00	0.00%	0	0
14.12.2000					68.00	0.00%	0	0
13.12.2000					68.00	0.00%	0	0
12.12.2000					68.00	-1.30%	0	0
11.12.2000					68.90	0.00%	0	0
8.12.2000					68.90	0.00%	0	0
7.12.2000					68.90	0.00%	0	0
6.12.2000					68.90	0.00%	0	0
5.12.2000					68.90	0.00%	0	0
4.12.2000					68.90	0.00%	0	0
1.12.2000					68.90	0.00%	0	0
30.11.2000					68.90	0.00%	0	0
29.11.2000					68.90	0.00%	0	0
28.11.2000					68.90	0.00%	0	0
27.11.2000					68.90	0.00%	0	0
24.11.2000					68.90	0.00%	0	0
23.11.2000					68.90	-9.93%	0	0
22.11.2000					76.50	0.00%	0	0
21.11.2000					76.50	0.00%	0	0
20.11.2000					76.50	0.00%	0	0
16.11.2000					76.50	0.00%	0	0
15.11.2000					76.50	0.00%	0	0
14.11.2000					76.50	-10.00%	0	0
13.11.2000					85.00	0.00%	0	0
10.11.2000					85.00	0.00%	0	0
9.11.2000					85.00	0.00%	0	0
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	0	0
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	0	0
1.11.2000					85.00	0.00%	0	0
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	0	0
23.10.2000					85.00	0.00%	0	0
20.10.2000					85.00	0.00%	0	0
19.10.2000					85.00	0.00%	0	0
18.10.2000					85.00	0.00%	0	0
17.10.2000					85.00	0.00%	0	0
16.10.2000					85.00	0.00%	0	0
13.10.2000					85.00	0.00%	0	0
12.10.2000					85.00	0.00%	0	0
11.10.2000					85.00	0.00%	0	0
10.10.2000					85.00	0.00%	0	0
9.10.2000					85.00	0.00%	0	0
6.10.2000					85.00	0.00%	0	0
5.10.2000					85.00	0.00%	0	0
4.10.2000					85.00	0.00%	0	0
3.10.2000					85.00	0.00%	0	0
2.10.2000					85.00	-5.55%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	0.00%	0	0
20.9.2000					90.00	0.00%	0	0
19.9.2000					90.00	-10.00%	0	0
18.9.2000					100.00	0.00%	0	0
15.9.2000					100.00	0.00%	0	0
14.9.2000					100.00	0.00%	0	0
13.9.2000					100.00	0.00%	0	0
12.9.2000					100.00	0.00%	0	0
11.9.2000					100.00	0.00%	0	0
8.9.2000					100.00	0.00%	0	0
7.9.2000					100.00	0.00%	0	0
6.9.2000					100.00	0.00%	0	0
5.9.2000					100.00	0.00%	0	0
4.9.2000					100.00	0.00%	0	0
1.9.2000					100.00	0.00%	0	0
31.8.2000					100.00	0.00%	0	0
30.8.2000					100.00	0.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
25.8.2000					100.00	-9.99%	0	0
24.8.2000					111.10	0.00%	0	0
23.8.2000					111.10	+10.00%	222	2
22.8.2000					101.00	+9.90%	0	0
21.8.2000					91.90	+9.92%	0	0
18.8.2000					83.60	+10.00%	0	0
17.8.2000					76.00	+9.98%	0	0
16.8.2000					69.10	+9.85%	0	0
15.8.2000					62.90	+5.00%	0	0
14.8.2000					59.90	+9.90%	0	0
11.8.2000					54.50	0.00%	0	0
10.8.2000					54.50	0.00%	0	0
9.8.2000					54.50	-9.16%	0	0
8.8.2000					60.00	-5.66%	1 815	30
7.8.2000					63.60	+9.84%	0	0
4.8.2000					57.90	+6.43%	0	0
3.8.2000					54.40	+9.89%	0	0
2.8.2000					49.50	+10.00%	99	2
1.8.2000					45.00	+2.27%	315	7
31.7.2000					44.00	+10.00%	9 680	220
28.7.2000					40.00	0.00%	240	6
27.7.2000					40.00	+3.89%	0	0
26.7.2000					38.50	-0.77%	39	1
25.7.2000					38.80	+9.91%	71	2
24.7.2000					35.30	-9.94%	0	0
21.7.2000					39.20	-3.20%	0	0
20.7.2000					40.50	-10.00%	0	0
19.7.2000					45.00	0.00%	360	8
18.7.2000					45.00	0.00%	0	0
17.7.2000					45.00	0.00%	0	0
14.7.2000					45.00	0.00%	0	0
13.7.2000					45.00	0.00%	0	0
12.7.2000					45.00	0.00%	0	0
11.7.2000					45.00	0.00%	0	0
10.7.2000					45.00	0.00%	0	0
7.7.2000					45.00	0.00%	0	0
4.7.2000					45.00	0.00%	0	0
3.7.2000					45.00	0.00%	0	0
30.6.2000					45.00	0.00%	0	0
29.6.2000					45.00	0.00%	0	0
28.6.2000					45.00	0.00%	0	0
27.6.2000					45.00	0.00%	0	0
26.6.2000					45.00	0.00%	0	0
23.6.2000					45.00	0.00%	0	0
22.6.2000					45.00	0.00%	0	0
21.6.2000					45.00	0.00%	0	0
20.6.2000					45.00	0.00%	0	0
19.6.2000					45.00	0.00%	0	0
16.6.2000					45.00	0.00%	0	0
15.6.2000					45.00	0.00%	2 700	60
14.6.2000					45.00	0.00%	0	0
13.6.2000					45.00	0.00%	0	0
12.6.2000					45.00	0.00%	0	0
9.6.2000					45.00	0.00%	0	0
8.6.2000					45.00	0.00%	0	0
7.6.2000					45.00	0.00%	0	0
6.6.2000					45.00	0.00%	0	0
5.6.2000					45.00	0.00%	0	0
2.6.2000					45.00	0.00%	0	0
1.6.2000					45.00	0.00%	0	0
31.5.2000					45.00	0.00%	0	0
30.5.2000					45.00	0.00%	0	0
29.5.2000					45.00	0.00%	0	0
26.5.2000					45.00	0.00%	0	0
25.5.2000					45.00	0.00%	0	0
24.5.2000					45.00	0.00%	0	0
23.5.2000					45.00	0.00%	0	0
22.5.2000					45.00	0.00%	0	0
19.5.2000					45.00	0.00%	0	0
18.5.2000					45.00	0.00%	0	0
17.5.2000					45.00	0.00%	0	0
16.5.2000					45.00	0.00%	0	0
15.5.2000					45.00	-5.26%	1 890	42
12.5.2000					47.50	0.00%	0	0
11.5.2000					47.50	-5.00%	0	0
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	-5.83%	0	0
4.5.2000					53.10	0.00%	0	0
3.5.2000					53.10	-10.00%	0	0
2.5.2000					59.00	0.00%	0	0
28.4.2000					59.00	0.00%	0	0
27.4.2000					59.00	-1.66%	0	0
26.4.2000					60.00	-7.69%	0	0
25.4.2000					65.00	0.00%	0	0
21.4.2000					65.00	0.00%	0	0
20.4.2000					65.00	+9.98%	0	0
19.4.2000					59.10	-0.67%	5 319	90
18.4.2000					59.50	0.00%	0	0
17.4.2000					59.50	+0.67%	0	0
14.4.2000					59.10	0.00%	0	0
13.4.2000					59.10	0.00%	1 241	21
12.4.2000					59.10	0.00%	4 433	75
11.4.2000					59.10	0.00%	0	0
10.4.2000					59.10	0.00%	0	0
7.4.2000					59.10	+0.16%	0	0
6.4.2000					59.00	-9.23%	0	0
5.4.2000					65.00	0.00%	7 020	108
4.4.2000					65.00	-9.09%	390	6
3.4.2000					71.50	-9.72%	9 507	133
31.3.2000					79.20	-5.93%	0	0
30.3.2000					84.20	-10.04%	0	0
29.3.2000					93.60	+9.98%	10 287	110
28.3.2000					85.10	0.00%	8 510	100
27.3.2000					85.10	-8.19%	0	0
24.3.2000					92.70	+9.96%	1 298	14
23.3.2000					84.30	+9.90%	422	5
22.3.2000					76.70	+9.88%	767	10
21.3.2000					69.80	+10.09%	3 071	44
20.3.2000					63.40	+9.31%	1 270	20
17.3.2000					58.00	+9.84%	0	0
16.3.2000					52.80	+6.66%	0	0
15.3.2000					49.50	+10.00%	0	0
14.3.2000					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›