MOTOKOV INTER. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about MOTOKOV INTER.

The Prague Stock Exchange
Last price	30.05.1997	59.08
First price	16.11.1993	1 500.00
Historic min	30.05.1997	59.08
Historic max	16.11.1993	1 500.00
Total volume	2 035 968.00

RMS - RM-System
Last price	13.06.2003	480.00
First price	10.01.1995	160.00
Historic min	01.07.1997	50.20
Historic max	11.01.1996	500.00
Total volume	2 422 712.50

Go to monthly & yearly prices and volumes of MOTOKOV INTER.

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2003					480.00	+3.85%	34 560	72
12.6.2003					462.20	+3.05%	0	0
11.6.2003					448.50	+0.89%	0	0
10.6.2003					444.50	0.00%	0	0
9.6.2003					444.50	+0.18%	0	0
6.6.2003					443.70	0.00%	0	0
5.6.2003					443.70	0.00%	0	0
4.6.2003					443.70	0.00%	0	0
3.6.2003					443.70	0.00%	0	0
2.6.2003					443.70	0.00%	0	0
30.5.2003					443.70	+0.04%	0	0
29.5.2003					443.50	0.00%	3 105	7
28.5.2003					443.50	+0.79%	0	0
27.5.2003					440.00	0.00%	0	0
26.5.2003					440.00	+10.00%	0	0
23.5.2003					400.00	0.00%	0	0
22.5.2003					400.00	-0.37%	11 200	28
21.5.2003					401.50	0.00%	0	0
20.5.2003					401.50	0.00%	0	0
19.5.2003					401.50	0.00%	0	0
‹‹ First 60 Next 20 ›