Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV INTER.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV INTER. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.10.2002 | Přímé RMS | 1 | 260.00 | 538 | 139 880.00 | 260.00 | 260.00 | ||
| 24.9.2002 | n-Přímé RMS | 1 | 200.00 | 538 | 107 600.00 | 200.00 | 200.00 | ||
| 4.4.2002 | SCP | 1 | 1 850.00 | 219 715 | 406 472 750.00 | 1 850.00 | 1 850.00 | ||
| 7.12.2001 | SCP | 1 | 300.00 | 3 536 | 1 060 800.00 | 300.00 | 300.00 | ||
| 8.11.2001 | SCP | 1 | 112.60 | 6 | 675.60 | 112.60 | 112.60 | ||
| 6.11.2001 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 2.3.2001 | SCP | 1 | 117.60 | 15 | 1 764.00 | 117.60 | 117.60 | ||
| 23.8.2000 | SCP | 1 | 180.04 | 506 | 91 100.24 | 180.04 | 180.04 | ||
| 13.7.2000 | n-Přímé RMS | 1 | 145.00 | 2 396 | 347 420.00 | 145.00 | 145.00 | ||
| 14.1.2000 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 8.10.1999 | SCP | 1 | 65.00 | 3 | 195.00 | 65.00 | 65.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 24.5.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 30.4.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 24.3.1999 | SCP | 2 | 93.40 | 30 | 2 802.00 | 93.40 | 93.40 | ||
| 11.3.1999 | n-Přímé RMS | 1 | 129.00 | 2 396 | 309 084.00 | 129.00 | 129.00 | ||
| 12.2.1999 | SCP | 1 | 85.00 | 15 | 1 275.00 | 85.00 | 85.00 | ||
| 21.1.1999 | SCP | 2 | 58.40 | 24 | 1 401.60 | 56.80 | 60.00 | ||
| 18.1.1999 | SCP | 1 | 90.00 | 3 | 270.00 | 90.00 | 90.00 | ||
| |||||||||
