MUROM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					36.00	0.00%	0	0
16.2.2000					36.00	-0.27%	8 640	240
15.2.2000					36.10	0.00%	433	12
14.2.2000					36.10	0.00%	0	0
11.2.2000					36.10	0.00%	0	0
10.2.2000					36.10	0.00%	0	0
9.2.2000					36.10	+0.27%	0	0
8.2.2000					36.00	0.00%	0	0
7.2.2000					36.00	-0.27%	4 323	120
4.2.2000					36.10	0.00%	0	0
3.2.2000					36.10	0.00%	0	0
2.2.2000					36.10	0.00%	1 300	36
1.2.2000					36.10	0.00%	325	9
31.1.2000					36.10	0.00%	0	0
28.1.2000					36.10	0.00%	0	0
27.1.2000					36.10	0.00%	1 408	39
26.1.2000					36.10	0.00%	0	0
25.1.2000					36.10	0.00%	0	0
24.1.2000					36.10	0.00%	0	0
21.1.2000					36.10	0.00%	0	0
‹‹ First 60 Next 20 ›