NAVOS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about NAVOS

The Prague Stock Exchange
Last price	30.05.1997	208.00
First price	03.03.1995	98.00
Historic min	19.04.1995	47.07
Historic max	08.01.1996	561.00
Total volume	9 654 261.00

RMS - RM-System
Last price	21.12.2001	98.50
First price	28.03.1995	59.00
Historic min	07.05.2001	9.00
Historic max	12.12.1995	551.00
Total volume	5 334 670.50

Go to monthly & yearly prices and volumes of NAVOS

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					98.50	+9.68%	16 042	163
20.12.2001					89.80	+9.64%	8 064	90
19.12.2001					81.90	+9.93%	8 588	105
18.12.2001					74.50	+9.23%	1 118	15
17.12.2001					68.20	+10.00%	3 680	54
14.12.2001					62.00	-9.09%	0	0
13.12.2001					68.20	+10.00%	3 066	45
12.12.2001					62.00	+2.99%	1 798	29
11.12.2001					60.20	-2.90%	2 798	46
10.12.2001					62.00	0.00%	0	0
7.12.2001					62.00	0.00%	0	0
6.12.2001					62.00	0.00%	3 720	60
5.12.2001					62.00	0.00%	0	0
4.12.2001					62.00	0.00%	1 860	30
3.12.2001					62.00	0.00%	2 418	39
30.11.2001					62.00	-8.01%	1 947	30
29.11.2001					67.40	-2.31%	2 022	30
28.11.2001					69.00	-7.38%	5 157	75
27.11.2001					74.50	-1.06%	0	0
26.11.2001					75.30	0.00%	5 535	75
‹‹ First 60 Next 20 ›