Direct trades and transfers on the Prague Stock Exchange and RM-System NAVOS
| Direct trades and transfers on the Prague Stock Exchange and RM-System NAVOS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.2001 | SCP | 1 | 192.00 | 51 620 | 9 911 040.00 | 192.00 | 192.00 | ||
| 17.12.2001 | SCP | 1 | 192.00 | 15 325 | 2 942 400.00 | 192.00 | 192.00 | ||
| 17.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 57 897 | ||||||
| 23.8.2001 | SCP | 1 | 41.50 | 30 | 1 245.00 | 41.50 | 41.50 | ||
| 7.9.2000 | Přímé RMS | 1 | 635.00 | 57 837 | 36 726 495.00 | 635.00 | 635.00 | ||
| 15.3.2000 | Přímé RMS | 1 | 635.00 | 57 837 | 36 726 495.00 | 635.00 | 635.00 | ||
| 10.11.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 4.8.1999 | Dary RMS | 1 | 30 | ||||||
| 5.5.1999 | Dary RMS | 1 | 75 | ||||||
| 30.11.1998 | Přímé RMS | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 14.9.1998 | Přímé RMS | 1 | 258.30 | 53 825 | 13 902 997.50 | 258.30 | 258.30 | ||
| 24.3.1998 | Přímé RMS | 1 | 240.00 | 45 | 10 800.00 | 240.00 | 240.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | ||
| 12.3.1998 | Přímé RMS | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 2.3.1998 | Přímé RMS | 1 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 240.00 | 1 461 | 350 640.00 | 240.00 | 240.00 | ||
| 26.2.1998 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 9.2.1998 | Přímé RMS | 2 | 240.00 | 247 | 59 280.00 | 240.00 | 240.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 240.00 | 60 | 14 400.00 | 240.00 | 240.00 | ||
| |||||||||
