NEPTUN BYLANY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 34.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 34.50 | -2.54% | 0 | 0 | ||||||||||
6.1.2000 | 35.40 | +5.35% | 0 | 0 | ||||||||||
5.1.2000 | 33.60 | -9.91% | 0 | 0 | ||||||||||
30.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 37.30 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 37.30 | -9.90% | 0 | 0 | ||||||||||
23.12.1999 | 41.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 41.40 | -10.00% | 0 | 0 | ||||||||||
21.12.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 46.00 | -4.16% | 0 | 0 | ||||||||||
17.12.1999 | 48.00 | -6.79% | 0 | 0 | ||||||||||
16.12.1999 | 51.50 | -4.98% | 0 | 0 | ||||||||||
15.12.1999 | 54.20 | -9.96% | 0 | 0 | ||||||||||
14.12.1999 | 60.20 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 60.20 | 0.00% | 0 | 0 | ||||||||||
|