OLMA MLÉK.PRŮMYSL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					97.20	-10.00%	1 393	13
20.12.2001					108.00	-10.00%	0	0
19.12.2001					120.00	0.00%	6 120	51
18.12.2001					120.00	-7.69%	2 400	20
17.12.2001					130.00	0.00%	3 250	25
14.12.2001					130.00	0.00%	1 170	9
13.12.2001					130.00	0.00%	910	7
12.12.2001					130.00	0.00%	2 210	17
11.12.2001					130.00	0.00%	1 495	11
10.12.2001					130.00	0.00%	2 210	17
7.12.2001					130.00	0.00%	1 690	13
6.12.2001					130.00	-8.57%	1 450	11
5.12.2001					142.20	0.00%	569	4
4.12.2001					142.20	0.00%	544	4
3.12.2001					142.20	+0.07%	1 849	13
30.11.2001					142.10	-0.07%	1 343	9
29.11.2001					142.20	0.00%	569	4
28.11.2001					142.20	0.00%	1 280	9
27.11.2001					142.20	0.00%	16 406	110
26.11.2001					142.20	-8.31%	1 991	14
‹‹ First 60 Next 20 ›