OXFORDSKÁ INV.SPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about OXFORDSKÁ INV.SPOL

RMS - RM-System
Last price	09.04.1999	610.00
First price	26.06.1996	1 000.00
Historic min	30.05.1997	59.00
Historic max	05.08.1996	1 000.00
Total volume	540 791.90

Go to monthly & yearly prices and volumes of OXFORDSKÁ INV.SPOL

The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1999					610.00	0.00%	6 100	10
8.4.1999					610.00	0.00%	0	0
7.4.1999					610.00	0.00%	0	0
6.4.1999					610.00	0.00%	0	0
2.4.1999					610.00	0.00%	0	0
1.4.1999					610.00	0.00%	6 100	10
31.3.1999					610.00	0.00%	0	0
30.3.1999					610.00	0.00%	0	0
29.3.1999					610.00	0.00%	0	0
26.3.1999					610.00	0.00%	0	0
25.3.1999					610.00	0.00%	0	0
24.3.1999					610.00	0.00%	6 100	10
23.3.1999					610.00	0.00%	0	0
22.3.1999					610.00	-7.57%	0	0
19.3.1999					660.00	0.00%	6 600	10
18.3.1999					660.00	0.00%	13 200	20
17.3.1999					660.00	0.00%	6 600	10
16.3.1999					660.00	0.00%	0	0
15.3.1999					660.00	0.00%	0	0
12.3.1999					660.00	0.00%	0	0
‹‹ First 60 Next 20 ›