Direct trades and transfers on the Prague Stock Exchange and RM-System OXFORDSKÁ INV.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System OXFORDSKÁ INV.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.1999 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 17.5.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 5.5.1999 | SCP | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 23.3.1999 | Přímé RMS | 1 | 950.00 | 40 | 38 000.00 | 950.00 | 950.00 | ||
| 16.3.1999 | SCP | 1 | 449.00 | 10 | 4 490.00 | 449.00 | 449.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 950.00 | 22 | 20 900.00 | 950.00 | 950.00 | ||
| 8.3.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 950.00 | 30 | 28 500.00 | 950.00 | 950.00 | ||
| 9.2.1999 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 3.2.1999 | SCP | 1 | 175.00 | 10 | 1 750.00 | 175.00 | 175.00 | ||
| 1.2.1999 | Přímé RMS | 1 | 950.00 | 15 | 14 250.00 | 950.00 | 950.00 | ||
| 16.12.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 11.12.1998 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 10.12.1998 | SCP | 1 | 380.00 | 7 | 2 660.00 | 380.00 | 380.00 | ||
| 16.10.1998 | SCP | 1 | 578.00 | 5 | 2 890.00 | 578.00 | 578.00 | ||
| 28.9.1998 | Dary RMS | 1 | 10 | ||||||
| 2.9.1998 | SCP | 1 | 616.00 | 5 | 3 080.00 | 616.00 | 616.00 | ||
| 2.9.1998 | Přímé RMS | 1 | 720.00 | 10 | 7 200.00 | 720.00 | 720.00 | ||
| 19.8.1998 | Dary RMS | 1 | 10 | ||||||
| 21.7.1998 | SCP | 1 | 723.60 | 10 | 7 236.00 | 723.60 | 723.60 | ||
| |||||||||
