PAVUS PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2001
12.3.2001					177.50	0.00%	0	0
9.3.2001					177.50	+0.05%	0	0
8.3.2001					177.40	+0.11%	710	4
7.3.2001					177.20	+0.05%	0	0
6.3.2001					177.10	0.00%	0	0
5.3.2001					177.10	0.00%	0	0
2.3.2001					177.10	0.00%	0	0
1.3.2001					177.10	0.00%	0	0
28.2.2001					177.10	0.00%	354	2
27.2.2001					177.10	0.00%	0	0
26.2.2001					177.10	+0.05%	0	0
23.2.2001					177.00	-0.11%	0	0
22.2.2001					177.20	+9.99%	0	0
21.2.2001					161.10	0.00%	1 611	10
20.2.2001					161.10	0.00%	0	0
19.2.2001					161.10	0.00%	0	0
16.2.2001					161.10	0.00%	0	0
15.2.2001					161.10	0.00%	0	0
14.2.2001					161.10	0.00%	322	2
‹‹ First 60 Next 20 ›