PEREX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PEREX

The Prague Stock Exchange
Last price	28.03.1997	44.64
First price	15.06.1993	20 000.00
Historic min	18.10.1996	30.00
Historic max	15.06.1993	20 000.00
Total volume	117 612.00

RMS - RM-System
Last price	21.12.2001	30.20
First price	10.01.1995	62.00
Historic min	14.09.2001	18.80
Historic max	28.03.1995	150.00
Total volume	234 833.90

Go to monthly & yearly prices and volumes of PEREX

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.20	+9.81%	0	0
20.12.2001					27.50	+10.00%	825	30
19.12.2001					25.00	0.00%	0	0
18.12.2001					25.00	0.00%	450	18
17.12.2001					25.00	0.00%	0	0
14.12.2001					25.00	0.00%	0	0
13.12.2001					25.00	0.00%	0	0
12.12.2001					25.00	0.00%	0	0
11.12.2001					25.00	0.00%	450	18
10.12.2001					25.00	+8.69%	0	0
7.12.2001					23.00	0.00%	0	0
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	0.00%	0	0
4.12.2001					23.00	0.00%	0	0
3.12.2001					23.00	0.00%	0	0
30.11.2001					23.00	0.00%	0	0
29.11.2001					23.00	0.00%	0	0
28.11.2001					23.00	0.00%	0	0
27.11.2001					23.00	0.00%	0	0
26.11.2001					23.00	0.00%	0	0
‹‹ First 60 Next 20 ›