Direct trades and transfers on the Prague Stock Exchange and RM-System  PEREX

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  PEREX
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.12.2000	n-Přímé RMS	1	45.10	100	4 510.00	45.10	45.10
1.12.2000	Přímé RMS	1	220.00	100	22 000.00	220.00	220.00
22.12.1999	SCP	1	28.00	100	2 800.00	28.00	28.00
11.11.1999	SCP	1	228.00	100	22 800.00	228.00	228.00
15.2.1999	SCP	1	22.50	10	225.00	22.50	22.50
10.2.1999	Přímé RMS	1	60.00	116	6 960.00	60.00	60.00
24.7.1998	Dary RMS	1		8
8.7.1998	SCP	1	17.00	9	153.00	17.00	17.00
2.4.1998	Přímé RMS	1	1.00	16	16.00	1.00	1.00
2.2.1998	SCP	1	41.66	12	499.92	41.66	41.66
28.1.1998	SCP	1	30.00	6	180.00	30.00	30.00
26.1.1998	SCP	2	23.81	21	499.98	20.00	33.33