Akcie PILULKA LÉKÁRNY, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 16:12:02 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 182.00 / 200 | 184.00 / 350 | 185.00 / 460 | 200.00 / 520 | 203.00 / 580 | |||
30.4.2024 13:22:59 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 180.00 / 10 | 182.00 / 210 | 184.00 / 360 | 185.00 / 470 | 200.00 / 530 | |||
30.4.2024 13:17:27 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 180.00 / 10 | 184.00 / 160 | 185.00 / 270 | 200.00 / 330 | 203.00 / 390 | |||
30.4.2024 13:16:37 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 184.00 / 150 | 185.00 / 260 | 200.00 / 320 | 203.00 / 380 | 240.00 / 398 | |||
30.4.2024 12:46:40 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 184.00 / 150 | 185.00 / 260 | 190.00 / 270 | 200.00 / 330 | 203.00 / 390 | |||
30.4.2024 12:07:28 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 184.00 / 90 | 185.00 / 200 | 190.00 / 210 | 200.00 / 270 | 203.00 / 330 | |||
30.4.2024 9:26:32 | 168.00 / 1 019 | 175.00 / 999 | 176.00 / 879 | 178.00 / 815 | 179.00 / 180 | 184.00 / 100 | 185.00 / 210 | 190.00 / 220 | 200.00 / 280 | 203.00 / 340 | |||
30.4.2024 9:26:17 | 165.00 / 909 | 168.00 / 839 | 175.00 / 819 | 176.00 / 699 | 178.00 / 635 | 184.00 / 100 | 185.00 / 210 | 190.00 / 220 | 200.00 / 280 | 203.00 / 340 | |||
30.4.2024 9:12:32 | 162.00 / 899 | 168.00 / 839 | 175.00 / 819 | 176.00 / 699 | 178.00 / 635 | 184.00 / 100 | 185.00 / 210 | 190.00 / 220 | 200.00 / 280 | 203.00 / 340 | |||
30.4.2024 9:11:34 | 162.00 / 899 | 168.00 / 839 | 175.00 / 819 | 176.00 / 699 | 178.00 / 635 | 184.00 / 40 | 185.00 / 150 | 190.00 / 160 | 200.00 / 220 | 203.00 / 280 | |||
30.4.2024 9:00:04 | 162.00 / 899 | 168.00 / 839 | 175.00 / 819 | 176.00 / 699 | 178.00 / 635 | 185.00 / 110 | 190.00 / 120 | 200.00 / 180 | 203.00 / 240 | 240.00 / 258 | |||
29.4.2024 16:17:03 | 175.00 / 350 | 176.00 / 230 | 177.00 / 166 | 178.00 / 46 | 179.00 / 11 | 183.00 / 60 | 184.00 / 120 | 185.00 / 170 | 186.00 / 290 | 190.00 / 300 | |||
29.4.2024 16:15:00 | 175.00 / 350 | 176.00 / 230 | 177.00 / 166 | 178.00 / 46 | 179.00 / 11 | 182.00 / 60 | 183.00 / 120 | 184.00 / 180 | 185.00 / 230 | 186.00 / 350 | |||
29.4.2024 16:13:15 | 175.00 / 410 | 176.00 / 290 | 177.00 / 226 | 178.00 / 106 | 179.00 / 71 | 182.00 / 60 | 183.00 / 120 | 184.00 / 180 | 185.00 / 230 | 186.00 / 350 | |||
29.4.2024 15:58:31 | 175.00 / 350 | 176.00 / 230 | 177.00 / 166 | 178.00 / 46 | 179.00 / 11 | 182.00 / 60 | 183.00 / 120 | 184.00 / 180 | 185.00 / 230 | 186.00 / 350 | |||
29.4.2024 14:29:01 | 168.00 / 310 | 175.00 / 230 | 176.00 / 110 | 178.00 / 46 | 179.00 / 11 | 182.00 / 60 | 183.00 / 120 | 184.00 / 180 | 185.00 / 230 | 186.00 / 350 | |||
29.4.2024 14:23:54 | 162.00 / 359 | 168.00 / 299 | 175.00 / 219 | 176.00 / 99 | 178.00 / 35 | 183.00 / 60 | 184.00 / 120 | 185.00 / 170 | 186.00 / 290 | 188.00 / 590 | |||
29.4.2024 14:23:34 | 162.00 / 359 | 168.00 / 299 | 175.00 / 219 | 176.00 / 99 | 178.00 / 35 | 179.00 / 10 | 183.00 / 70 | 184.00 / 130 | 185.00 / 180 | 186.00 / 300 | |||
29.4.2024 14:13:57 | 162.00 / 359 | 168.00 / 299 | 175.00 / 219 | 176.00 / 99 | 178.00 / 35 | 179.00 / 70 | 183.00 / 130 | 184.00 / 190 | 185.00 / 240 | 186.00 / 360 | |||
29.4.2024 14:13:41 | 162.00 / 359 | 168.00 / 299 | 175.00 / 219 | 176.00 / 99 | 178.00 / 35 | 179.00 / 70 | 182.00 / 310 | 183.00 / 370 | 184.00 / 430 | 185.00 / 480 | |||
|