Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 1683 | 180.00 | ||||
| BCP | 30.4.2024 16:15:14 | 294 | 176.00 | 180.00 | 348 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:14 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:14 | - | - | Off | - | |||||
| RMS | 30.4.2024 16:12:02 | 180 | 179.00 | 182.00 | 200 | 20 | 182.00 | |||
| RMS | 30.4.2024 16:12:02 | - | Obchod | 10 | 180.00 | |||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:21:12 | 294 | 176.00 | 180.00 | 348 | - | ||||
| BCP | 30.4.2024 15:01:05 | 163 | 176.00 | 180.00 | 348 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:01:05 | - | Obchod | 2 | 180.00 | |||||
| BCP | 30.4.2024 13:42:38 | - | Obchod | 100 | 178.00 | |||||
| BCP | 30.4.2024 13:42:38 | 163 | 176.00 | 180.00 | 350 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:42:19 | 100 | 178.00 | 180.00 | 350 | 0 | 0.00 | |||
| BCP | 30.4.2024 13:42:19 | - | Obchod | 100 | 178.00 | |||||
| RMS | 30.4.2024 13:17:27 | 180 | 179.00 | 180.00 | 10 | 10 | 184.00 | |||
| BCP | 30.4.2024 12:49:37 | 163 | 176.00 | 178.00 | 100 | - | ||||
| RMS | 30.4.2024 12:46:40 | 180 | 179.00 | 184.00 | 150 | 10 | 184.00 | |||
| RMS | 30.4.2024 12:07:28 | 180 | 179.00 | 184.00 | 90 | 10 | 184.00 | |||
| RMS | 30.4.2024 12:07:28 | - | Obchod | 10 | 184.00 | |||||
| BCP | 30.4.2024 12:06:27 | 163 | 176.00 | 180.00 | 350 | - | ||||
| BCP | 30.4.2024 12:06:14 | 163 | 176.00 | 181.00 | 254 | 0 | 0.00 | |||
| BCP | 30.4.2024 12:06:14 | - | Obchod | 100 | 179.00 | |||||
| BCP | 30.4.2024 12:06:14 | - | Obchod | 109 | 178.50 | |||||
| BCP | 30.4.2024 12:05:58 | - | Obchod | 360 | 180.00 | |||||
| BCP | 30.4.2024 12:05:58 | 100 | 179.00 | 181.00 | 254 | 0 | 0.00 | |||
| BCP | 30.4.2024 11:57:33 | 360 | 180.00 | 181.00 | 254 | - | ||||
| BCP | 30.4.2024 11:51:39 | 350 | 180.00 | 181.00 | 254 | - | ||||
| BCP | 30.4.2024 11:47:45 | 50 | 180.00 | 181.00 | 254 | - | ||||
| BCP | 30.4.2024 11:46:55 | 100 | 179.00 | 181.00 | 254 | - | ||||
| BCP | 30.4.2024 11:34:51 | 150 | 179.00 | 181.00 | 254 | - | ||||
| BCP | 30.4.2024 11:34:47 | 150 | 179.00 | 181.00 | 134 | 0 | 0.00 | |||
| BCP | 30.4.2024 11:34:47 | - | Obchod | 120 | 181.00 | |||||
| BCP | 30.4.2024 11:33:18 | - | Obchod | 60 | 181.00 | |||||
| BCP | 30.4.2024 11:33:18 | 150 | 179.00 | 181.00 | 254 | 0 | 0.00 | |||
| BCP | 30.4.2024 11:22:32 | 150 | 179.00 | 181.00 | 314 | - | ||||
| BCP | 30.4.2024 11:04:28 | 50 | 179.00 | 181.00 | 314 | - | ||||
| BCP | 30.4.2024 10:49:02 | 109 | 178.50 | 181.00 | 314 | - | ||||
| BCP | 30.4.2024 10:11:48 | 109 | 178.50 | 181.00 | 14 | 0 | 0.00 | |||
| BCP | 30.4.2024 10:11:48 | - | Obchod | 6 | 181.00 | |||||
| BCP | 30.4.2024 9:57:24 | - | Obchod | 200 | 179.00 | |||||
| BCP | 30.4.2024 9:57:24 | - | Obchod | 396 | 178.50 | |||||
| BCP | 30.4.2024 9:57:24 | 109 | 178.50 | 181.00 | 20 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:57:24 | 200 | 179.00 | 181.00 | 20 | - | ||||
| BCP | 30.4.2024 9:56:34 | 505 | 178.50 | 181.00 | 20 | - | ||||
| BCP | 30.4.2024 9:38:45 | 505 | 178.50 | 180.00 | 596 | - | ||||
| BCP | 30.4.2024 9:33:46 | 223 | 176.00 | 180.00 | 596 | - | ||||
| RMS | 30.4.2024 9:26:32 | 180 | 179.00 | 184.00 | 100 | 0 | 179.00 | |||
| ||||||||||
