Share Pilulka Lékárny a.s., aktuální vývoj cen obchodů RMS
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 13, 12:37:43 | - | Obchod | 27 | 183.00 | |||
| RMS | 13, 10:21:29 | - | Obchod | 30 | 174.00 | |||
| RMS | 13, 10:21:08 | - | Obchod | 120 | 174.00 | |||
| RMS | 10, 16:35:38 | - | Obchod | 20 | 180.00 | |||
| RMS | 10, 15:50:06 | - | Obchod | 60 | 180.00 | |||
| RMS | 10, 14:12:29 | - | Obchod | 60 | 178.00 | |||
| RMS | 10, 14:11:35 | - | Obchod | 120 | 178.00 | |||
| RMS | 10, 13:46:08 | - | Obchod | 60 | 179.00 | |||
| RMS | 10, 13:44:59 | - | Obchod | 60 | 179.00 | |||
| RMS | 10, 13:44:00 | - | Obchod | 120 | 179.00 | |||
| RMS | 10, 11:24:55 | - | Obchod | 60 | 178.50 | |||
| RMS | 10, 11:24:55 | - | Obchod | 60 | 178.00 | |||
| RMS | 10, 10:12:24 | - | Obchod | 60 | 180.00 | |||
| RMS | 10, 10:06:30 | - | Obchod | 10 | 197.00 | |||
| RMS | 10, 10:06:00 | - | Obchod | 230 | 197.00 | |||
| RMS | 10, 09:38:17 | - | Obchod | 80 | 179.00 | |||
| RMS | 10, 09:38:17 | - | Obchod | 51 | 179.50 | |||
| RMS | 9, 16:12:07 | - | Obchod | 20 | 179.00 | |||
| RMS | 9, 16:12:07 | - | Obchod | 40 | 179.00 | |||
| RMS | 9, 16:11:42 | - | Obchod | 60 | 176.00 | |||
| RMS | 9, 15:07:57 | - | Obchod | 60 | 178.00 | |||
| RMS | 9, 15:07:33 | - | Obchod | 60 | 175.00 | |||
| RMS | 7, 16:56:39 | - | Obchod | 51 | 179.00 | |||
| RMS | 7, 16:56:39 | - | Obchod | 9 | 179.50 | |||
| RMS | 7, 15:21:42 | - | Obchod | 60 | 176.00 | |||
| RMS | 7, 15:21:42 | - | Obchod | 60 | 177.00 | |||
| RMS | 7, 15:20:32 | - | Obchod | 2 | 174.00 | |||
| RMS | 7, 15:12:11 | - | Obchod | 180 | 174.00 | |||
| RMS | 7, 15:06:38 | - | Obchod | 10 | 174.00 | |||
| RMS | 7, 14:04:23 | - | Obchod | 20 | 173.00 | |||
| RMS | 7, 14:04:23 | - | Obchod | 40 | 173.00 | |||
| RMS | 7, 12:47:01 | - | Obchod | 300 | 175.00 | |||
| RMS | 7, 10:49:04 | - | Obchod | 20 | 175.00 | |||
| RMS | 7, 10:49:04 | - | Obchod | 100 | 173.00 | |||
| RMS | 7, 09:21:32 | - | Obchod | 40 | 175.00 | |||
| RMS | 6, 16:18:06 | - | Obchod | 15 | 175.00 | |||
| RMS | 6, 15:35:25 | - | Obchod | 60 | 174.00 | |||
| RMS | 6, 10:23:50 | - | Obchod | 60 | 173.00 | |||
| RMS | 6, 10:23:50 | - | Obchod | 110 | 172.00 | |||
| RMS | 6, 09:00:05 | - | Obchod | 60 | 171.00 | |||
