PIVOV.KRUŠOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					551.70	+9.98%	0	0
5.1.2000					501.60	+0.11%	2 007	4
30.12.1999					501.00	+2.49%	0	0
29.12.1999					488.80	+0.08%	0	0
28.12.1999					488.40	+0.04%	0	0
27.12.1999					488.20	+0.18%	0	0
23.12.1999					487.30	+0.06%	0	0
22.12.1999					487.00	+0.41%	487	1
21.12.1999					485.00	+0.16%	0	0
20.12.1999					484.20	+0.14%	968	2
17.12.1999					483.50	0.00%	967	2
16.12.1999					483.50	0.00%	0	0
15.12.1999					483.50	0.00%	0	0
14.12.1999					483.50	+0.04%	484	1
13.12.1999					483.30	-0.02%	483	1
10.12.1999					483.40	-0.02%	483	1
9.12.1999					483.50	+0.06%	0	0
8.12.1999					483.20	+0.14%	1 450	3
7.12.1999					482.50	-0.10%	483	1
6.12.1999					483.00	+0.06%	0	0
‹‹ First 60 Next 20 ›