POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about POLAB.CUKR.BEŘKOV.

The Prague Stock Exchange
Last price	28.03.1997	40.00
First price	03.03.1995	238.00
Historic min	07.04.1995	27.94
Historic max	03.03.1995	238.00
Total volume	65 968.00

RMS - RM-System
Last price	30.08.1999	30.10
First price	28.03.1995	139.00
Historic min	11.08.1997	6.00
Historic max	18.04.1995	139.00
Total volume	73 955.50

Go to monthly & yearly prices and volumes of POLAB.CUKR.BEŘKOV.

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	0.00%	0	0
24.8.1999					30.10	0.00%	0	0
23.8.1999					30.10	0.00%	0	0
20.8.1999					30.10	0.00%	0	0
19.8.1999					30.10	0.00%	0	0
18.8.1999					30.10	0.00%	0	0
17.8.1999					30.10	0.00%	0	0
16.8.1999					30.10	0.00%	0	0
13.8.1999					30.10	0.00%	0	0
12.8.1999					30.10	0.00%	0	0
11.8.1999					30.10	0.00%	0	0
10.8.1999					30.10	0.00%	0	0
9.8.1999					30.10	0.00%	0	0
6.8.1999					30.10	0.00%	0	0
5.8.1999					30.10	0.00%	0	0
4.8.1999					30.10	0.00%	0	0
3.8.1999					30.10	0.00%	722	24
‹‹ First 60 Next 20 ›