Direct trades and transfers on the Prague Stock Exchange and RM-System  POLAB.CUKR.BEŘKOV.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  POLAB.CUKR.BEŘKOV.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.9.1999	SCP	5	100.00	258	25 800.00	100.00	100.00
26.8.1999	SCP	2	100.00	240	24 000.00	100.00	100.00
19.8.1999	SCP	2	61.11	108	6 600.00	30.00	100.00
20.1.1999	SCP	1	15.00	9	135.00	15.00	15.00
2.11.1998	Dary RMS	1		24
26.5.1998	Přímé RMS	1	14.70	188	2 763.60	14.70	14.70
4.2.1998	Přímé RMS	1	1.00	158	158.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00