PRAGA ČÁSLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PRAGA ČÁSLAV

The Prague Stock Exchange
Last price	28.03.1997	31.00
First price	19.10.1993	1 000.00
Historic min	21.03.1997	30.39
Historic max	19.10.1993	1 000.00
Total volume	296 074.00

RMS - RM-System
Last price	11.04.2002	23.70
First price	10.01.1995	137.00
Historic min	24.02.1998	18.00
Historic max	21.10.1996	1 000.00
Total volume	1 088 830.80

Go to monthly & yearly prices and volumes of PRAGA ČÁSLAV

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					23.70	0.00%	0	0
10.4.2002					23.70	0.00%	0	0
9.4.2002					23.70	0.00%	0	0
8.4.2002					23.70	0.00%	0	0
5.4.2002					23.70	0.00%	0	0
4.4.2002					23.70	0.00%	0	0
3.4.2002					23.70	0.00%	0	0
2.4.2002					23.70	0.00%	0	0
29.3.2002					23.70	0.00%	0	0
28.3.2002					23.70	0.00%	0	0
27.3.2002					23.70	0.00%	0	0
26.3.2002					23.70	0.00%	0	0
25.3.2002					23.70	0.00%	0	0
22.3.2002					23.70	0.00%	0	0
21.3.2002					23.70	0.00%	0	0
20.3.2002					23.70	0.00%	0	0
19.3.2002					23.70	0.00%	0	0
18.3.2002					23.70	0.00%	0	0
15.3.2002					23.70	0.00%	0	0
14.3.2002					23.70	+5.33%	0	0
‹‹ First 60 Next 20 ›