Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA ČÁSLAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA ČÁSLAV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.8.2001 | SCP | 1 | 15.00 | 9 379 | 140 685.00 | 15.00 | 15.00 | |
| 3.5.2000 | Přímé RMS | 2 | 89.40 | 5 131 | 458 711.40 | 89.40 | 89.40 | |
| 14.4.2000 | SCP | 1 | 15.71 | 7 | 109.97 | 15.71 | 15.71 | |
| 7.1.2000 | n-Přímé RMS | 1 | 98.00 | 5 076 | 497 448.00 | 98.00 | 98.00 | |
| 9.8.1999 | Dary RMS | 1 | 7 | |||||
| 1.4.1999 | SCP | 1 | 25.00 | 39 000 | 975 000.00 | 25.00 | 25.00 | |
| 25.3.1999 | SCP | 1 | 157.14 | 7 700 | 1 209 978.00 | 157.14 | 157.14 | |
| 30.10.1998 | Přímé RMS | 1 | 174.00 | 500 | 87 000.00 | 174.00 | 174.00 | |
| 16.10.1998 | Dary RMS | 1 | 7 | |||||
| 16.9.1998 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | |
| 7.7.1998 | Přímé RMS | 1 | 40.00 | 1 200 | 48 000.00 | 40.00 | 40.00 | |
| 20.5.1998 | Přímé RMS | 1 | 50.00 | 3 641 | 182 050.00 | 50.00 | 50.00 | |
| 12.1.1998 | SCP | 1 | 44.00 | 14 | 616.00 | 44.00 | 44.00 | |
| 16.12.1997 | Přímé RMS | 1 | 129.80 | 7 700 | 999 460.00 | 129.80 | 129.80 | |
