Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HRÁDEK N.N.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAGA HRÁDEK N.N. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.2000 | SCP | 1 | 14.00 | 28 | 392.00 | 14.00 | 14.00 | ||
| 16.5.2000 | SCP | 1 | 21.50 | 13 | 279.50 | 21.50 | 21.50 | ||
| 20.4.2000 | SCP | 1 | 24.60 | 35 | 861.00 | 24.60 | 24.60 | ||
| 4.2.2000 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 10.12.1999 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 2.12.1999 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
| 18.10.1999 | SCP | 1 | 11.00 | 65 | 715.00 | 11.00 | 11.00 | ||
| 4.10.1999 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | ||
| 25.8.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 6.8.1999 | SCP | 2 | 15.00 | 26 | 390.00 | 15.00 | 15.00 | ||
| 2.8.1999 | SCP | 1 | 20.00 | 39 | 780.00 | 20.00 | 20.00 | ||
| 26.7.1999 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 1.4.1999 | SCP | 1 | 22.00 | 68 800 | 1 513 600.00 | 22.00 | 22.00 | ||
| 4.2.1999 | SCP | 2 | 10.00 | 48 | 480.00 | 10.00 | 10.00 | ||
| 6.1.1999 | SCP | 2 | 35.00 | 152 | 5 320.00 | 35.00 | 35.00 | ||
| 8.12.1998 | SCP | 1 | 35.00 | 255 | 8 925.00 | 35.00 | 35.00 | ||
| 3.12.1998 | SCP | 3 | 35.00 | 180 | 6 300.00 | 35.00 | 35.00 | ||
| 30.11.1998 | SCP | 1 | 35.00 | 39 | 1 365.00 | 35.00 | 35.00 | ||
| 27.11.1998 | SCP | 2 | 35.00 | 171 | 5 985.00 | 35.00 | 35.00 | ||
| 25.11.1998 | SCP | 2 | 35.00 | 69 | 2 415.00 | 35.00 | 35.00 | ||
| |||||||||
