PRAGA HRÁDEK N.N. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PRAGA HRÁDEK N.N.

The Prague Stock Exchange
Last price	30.05.1997	48.00
First price	15.06.1993	20 000.00
Historic min	06.09.1996	30.54
Historic max	15.06.1993	20 000.00
Total volume	1 859 164.00

RMS - RM-System
Last price	21.12.2001	24.00
First price	10.01.1995	55.00
Historic min	15.12.1997	17.00
Historic max	12.10.1995	287.00
Total volume	1 344 666.10

Go to monthly & yearly prices and volumes of PRAGA HRÁDEK N.N.

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.00	0.00%	4 176	174
20.12.2001					24.00	0.00%	1 440	60
19.12.2001					24.00	0.00%	2 616	119
18.12.2001					24.00	0.00%	456	19
17.12.2001					24.00	0.00%	624	26
14.12.2001					24.00	0.00%	3 120	130
13.12.2001					24.00	0.00%	336	14
12.12.2001					24.00	0.00%	0	0
11.12.2001					24.00	0.00%	3 480	145
10.12.2001					24.00	0.00%	624	26
7.12.2001					24.00	0.00%	960	40
6.12.2001					24.00	0.00%	624	26
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	672	28
3.12.2001					24.00	0.00%	1 104	46
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	552	23
28.11.2001					24.00	0.00%	360	15
27.11.2001					24.00	-7.69%	2 959	123
26.11.2001					26.00	0.00%	598	23
‹‹ First 60 Next 20 ›