PRAŽSKÁ IS - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about PRAŽSKÁ IS

RMS - RM-System
Last price11.11.1998146.00
First price29.09.1995500.00
Historic min23.01.199651.00
Historic max11.10.1995500.00
Total volume406 872.90
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.19980.000.00%00
10.11.19980.000.00%00
9.11.19980.000.00%00
6.11.19980.000.00%00
5.11.19980.000.00%00
4.11.19980.000.00%00
3.11.19980.000.00%00
2.11.19980.000.00%00
30.10.19980.00-5.18%00
29.10.19980.00-23.00%00
27.10.19980.00+35.74%00
26.10.19980.00+33.93%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.00-8.33%00
20.10.1998120.000.00%5 40045
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.1998120.000.00%1 80015
14.10.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec