Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.1998 | SCP | 1 | 400.00 | 1 705 | 682 000.00 | 400.00 | 400.00 | ||
| 9.12.1998 | SCP | 1 | 67.00 | 30 | 2 010.00 | 67.00 | 67.00 | ||
| 1.12.1998 | SCP | 1 | 152.00 | 1 705 | 259 160.00 | 152.00 | 152.00 | ||
| 27.11.1998 | SCP | 1 | 147.00 | 1 705 | 250 635.00 | 147.00 | 147.00 | ||
| 19.11.1998 | SCP | 3 | 401.80 | 1 250 | 502 250.00 | 390.00 | 420.00 | ||
| 15.10.1998 | SCP | 1 | 39.33 | 15 | 589.95 | 39.33 | 39.33 | ||
| 24.9.1998 | SCP | 1 | 79.67 | 30 | 2 390.10 | 79.67 | 79.67 | ||
| 22.9.1998 | Přímé RMS | 1 | 168.00 | 65 | 10 920.00 | 168.00 | 168.00 | ||
| 11.9.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 31.7.1998 | SCP | 1 | 136.00 | 30 | 4 080.00 | 136.00 | 136.00 | ||
| 24.7.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 162.00 | 180 | 29 160.00 | 162.00 | 162.00 | ||
| 23.6.1998 | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| 11.6.1998 | Přímé RMS | 2 | 153.00 | 50 | 7 650.00 | 105.00 | 225.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 1.6.1998 | SCP | 1 | 136.50 | 30 | 4 095.00 | 136.50 | 136.50 | ||
| 29.5.1998 | SCP | 1 | 126.70 | 15 | 1 900.50 | 126.70 | 126.70 | ||
| 22.5.1998 | SCP | 1 | 141.30 | 15 | 2 119.50 | 141.30 | 141.30 | ||
| 24.4.1998 | Přímé RMS | 2 | 132.50 | 60 | 7 950.00 | 115.00 | 150.00 | ||
| 23.4.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| |||||||||
