PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200048.04+4.98%0063.10+9.93%19 276309
28.12.200045.76+4.97%0057.40+9.96%6 888120
27.12.200043.59+4.98%0052.20+8.75%4 69890
22.12.200041.520.00%0048.00+7.86%3 70978
21.12.200041.520.00%0044.50-7.29%3 56080
20.12.200041.520.00%0048.00-4.00%00
19.12.200041.520.00%0050.00-6.54%00
18.12.200041.52+0.02%2 0765053.50-2.55%00
15.12.200041.51-4.48%7471854.90-10.00%82 989 2701 276 758
14.12.200043.46-4.98%0061.00+4.27%16 287267
13.12.200045.74-4.98%0058.50+9.96%8 992162
12.12.200048.14-4.99%0053.20-7.63%1 70232
11.12.200050.67-4.98%0057.60-4.31%18 109301
8.12.200053.330.00%0060.20-4.29%30 902481
7.12.200053.330.00%0062.90+1.45%44 770694
6.12.200053.330.00%0062.00+1.47%84 6921 320
5.12.200053.33-4.08%5331061.10+1.49%29 761473
4.12.200055.600.00%0060.20+0.33%5 41590
1.12.200055.60-4.98%0060.00+4.16%9 966169
30.11.200058.52-5.00%0057.60-10.00%78 9071 222
29.11.200061.600.00%0064.00-0.15%56 935880
28.11.200061.60+0.63%1 8483064.100.00%18 072279
27.11.200061.210.00%0064.10-0.46%27 098421
24.11.200061.210.00%0064.40+0.46%72 9101 126
23.11.200061.210.00%0064.10-0.46%97 9111 511
22.11.200061.210.00%0064.40+0.31%8 414130
21.11.200061.210.00%0064.200.00%25 220389
20.11.200061.210.00%0064.20+0.15%14 775229
16.11.200061.21+0.03%1 2242064.100.00%176 3092 715
15.11.200061.19-3.31%18 35730064.100.00%156 4852 412
14.11.200063.290.00%0064.10-0.31%102 8641 593
13.11.200063.29+0.01%1 2662064.30-0.46%32 398499
10.11.200063.280.00%0064.60+0.31%15 576240
9.11.200063.280.00%0064.400.00%23 300361
8.11.200063.280.00%0064.40+0.31%19 124295
7.11.200063.280.00%0064.20-0.46%17 025263
6.11.200063.28+0.11%1 2021964.50-0.15%76 4561 177
3.11.200063.210.00%0064.60+0.62%20 944323
2.11.200063.210.00%0064.20+0.15%27 960432
1.11.200063.21+0.20%7 01611164.100.00%9 147142
31.10.200063.080.00%0064.10-0.15%51 292795
30.10.200063.080.00%0064.20-0.15%25 947401
27.10.200063.080.00%0064.30+0.31%101 4201 561
26.10.200063.080.00%0064.10-0.31%21 813338
25.10.200063.08+0.11%2 3973864.30-0.31%27 972434
24.10.200063.010.00%0064.50+1.89%56 341878
23.10.200063.01+0.01%3 7816063.30+1.76%232 8133 582
20.10.200063.000.00%0062.20+0.16%9 230142
19.10.200063.000.00%0062.10+0.97%14 926232
18.10.200063.000.00%0061.50-0.80%5 41686
17.10.200063.000.00%0062.00-6.48%120 4231 854
16.10.200063.000.00%0066.30+6.93%7 605117
13.10.200063.000.00%0062.00+1.47%21 650334
12.10.200063.000.00%0061.10+14.84%61110
11.10.200063.00+1.61%90 4051 43553.20-1.66%6 031104
10.10.200062.000.00%0054.10+9.73%5 854110
9.10.200062.000.00%0049.30+0.40%1 47730
6.10.200062.000.00%0049.10+0.61%1 47330
5.10.200062.000.00%0048.80-4.12%5 128100
4.10.200062.000.00%0050.90+3.66%00
3.10.200062.000.00%0049.10+1.02%1 86638
2.10.200062.000.00%0048.60+0.20%2 91160
29.9.200062.000.00%0048.50-1.22%48510
27.9.200062.000.00%0049.10-7.18%1 47330
26.9.200062.000.00%0052.900.00%2 64550
25.9.200062.000.00%0052.900.00%95218
22.9.200062.000.00%0052.90-0.37%1 05820
21.9.200062.000.00%0053.10+0.37%8 150154
20.9.200062.000.00%0052.90+1.34%1 58730
19.9.200062.000.00%0052.20-10.15%4 69989
18.9.200062.000.00%0058.10+0.17%6 557113
15.9.200062.000.00%0058.00-9.37%8 116139
14.9.200062.000.00%0064.000.00%3 20050
13.9.200062.000.00%0064.00-1.08%2 43238
12.9.200062.000.00%0064.70+1.09%3 21450
11.9.200062.000.00%0064.000.00%9 856154
8.9.200062.00-3.78%62164.000.00%2 56040
7.9.200064.440.00%0064.000.00%5 60089
6.9.200064.440.00%6441064.000.00%35 489 045545 991
5.9.200064.44+1.99%6 44410064.00+3.72%100 5191 555
4.9.200063.180.00%0061.70-0.48%36 256 090557 786
1.9.200063.180.00%0062.00-3.72%8 744 388134 532
31.8.200063.180.00%0064.40+3.87%4 825 25874 235
30.8.200063.180.00%0062.00-3.12%56 417880
29.8.200063.180.00%0064.000.00%89 1601 372
28.8.200063.180.00%0064.00-0.31%11 581 800178 190
25.8.200063.180.00%0064.20-1.68%32 693503
24.8.200063.180.00%0065.30+1.08%104 6011 606
23.8.200063.180.00%0064.60-4.86%40 487624
22.8.200063.180.00%0067.90+5.43%36 788544
21.8.200063.180.00%0064.40-0.61%72 6591 118
18.8.200063.180.00%0064.800.00%12 326190
17.8.200063.180.00%0064.80+0.15%3 773 23758 050
16.8.200063.18+0.11%6321064.70-0.15%38 801604
15.8.200063.110.00%0064.80+1.09%36 400560
14.8.200063.110.00%0064.10-0.77%18 908292
11.8.200063.110.00%0064.60+0.78%10 920168
10.8.200063.110.00%0064.10-0.15%17 299268
9.8.200063.11+0.09%4 4187064.200.00%23 806367
8.8.200063.050.00%1 2612064.20-6.27%9 560148
7.8.200063.05+0.07%6311068.50+7.36%98 9611 497
4.8.200063.000.00%0063.80-3.47%63810
3.8.200063.00-0.01%3 9066266.10+2.95%00
2.8.200063.01+0.01%6301064.20-0.15%6 933108
1.8.200063.000.00%0064.30+0.15%6 16996
31.7.200063.000.00%0064.20-0.31%38 295558
28.7.200063.00+0.78%8 82014064.40+0.15%8 087125
27.7.200062.51+0.01%2 5004064.300.00%6 705104
26.7.200062.50-1.02%1 3752264.30-1.22%78 5461 209
25.7.200063.150.00%0065.10+1.71%202 1503 110
24.7.200063.15+0.23%2 3373764.00-3.03%12 214191
21.7.200063.00+5.00%0066.000.00%19 951306
20.7.200060.00+1.02%64 0491 06766.00+3.44%40 569622
19.7.200059.39+4.98%0063.80+0.47%59 644918
18.7.200056.57+4.99%0063.50-0.31%368 9985 685
17.7.200053.88+4.98%0063.70+0.95%24 180374
14.7.200051.32+4.99%0063.10-5.39%157 5742 428
13.7.200048.88+4.98%0066.70+8.63%71 0331 076
12.7.200046.56+4.98%0061.40+9.83%00
11.7.200044.35+4.99%0055.90+9.82%00
10.7.200042.24+4.99%0050.90+9.93%00
7.7.200040.23+4.98%0046.30+9.45%46310
4.7.200038.32+4.98%0042.30+11.31%103 8892 456
3.7.200036.500.00%0038.000.00%8 404218
30.6.200036.500.00%0038.000.00%4 402116
29.6.200036.500.00%0038.00+1.87%5 922155
28.6.200036.500.00%0037.30-0.53%22 268594
27.6.200036.500.00%0037.50-1.57%11 582305
26.6.200036.500.00%0038.10-1.29%7 715200
23.6.200036.500.00%0038.600.00%2 77972
22.6.200036.500.00%0038.600.00%77220
21.6.200036.500.00%0038.60+0.52%00
20.6.200036.500.00%0038.40-9.00%38410
19.6.200036.500.00%0042.20+8.20%00
16.6.200036.50-4.79%1 6434539.00+2.09%2 76872
15.6.200038.34-4.98%0038.200.00%00
14.6.200040.35-4.99%0038.20+0.52%00
13.6.200042.47-4.98%0038.00-0.78%3 10080
12.6.200044.70+13.36%40 23090038.30-10.09%3 36790
9.6.200039.43-4.98%0042.60+12.10%2 32058
8.6.200041.500.00%0038.00-2.56%2 06153
7.6.200041.500.00%0039.00-6.47%2 73070
6.6.200041.500.00%0041.70-9.74%2 57961
5.6.200041.500.00%0046.20-9.94%00
2.6.200041.500.00%0051.30+9.85%6 310123
1.6.200041.500.00%0046.70+11.99%5 511118
31.5.200041.50-4.72%1 6604041.70+3.21%11 800277
30.5.200043.56-0.02%12 65630040.40+3.06%3 30982
29.5.200043.570.00%0039.20+2.61%86222
26.5.200043.570.00%0038.20-0.77%1 77947
25.5.200043.570.00%0038.50-3.75%3 949100
24.5.200043.570.00%0040.00+2.56%80020
23.5.200043.570.00%0039.000.00%2 68469
22.5.200043.570.00%0039.00-4.87%3 66495
19.5.200043.570.00%0041.00+7.04%2 05050
18.5.200043.570.00%0038.30-2.04%46012
17.5.200043.57+4.98%4361039.10-4.63%4 018105
16.5.200041.500.00%0041.00-9.49%41010
15.5.200041.500.00%0045.30+0.66%00
12.5.200041.500.00%0045.00-0.22%5 358119
11.5.200041.500.00%0045.100.00%7 193150
10.5.200041.500.00%0045.100.00%45110
9.5.200041.500.00%0045.100.00%3 96988
5.5.200041.500.00%0045.10+0.22%45110
4.5.200041.500.00%0045.000.00%5 490122
3.5.200041.50-4.00%4151045.00-9.09%2 16048
2.5.200043.23-4.98%0049.50+10.00%27 770561
28.4.200045.500.00%0045.00+2.27%1 66537
27.4.200045.500.00%0044.00-0.22%6 160140
26.4.200045.500.00%0044.10-2.00%3 69784
25.4.200045.500.00%0045.000.00%4 580100
21.4.200045.500.00%0045.00-2.17%90020
20.4.200045.500.00%0046.00+4.54%3 77883
19.4.200045.500.00%0044.000.00%44010
18.4.200045.500.00%0044.00-4.34%2 43856
17.4.200045.500.00%0046.00+4.54%46010
14.4.200045.500.00%0044.000.00%44010
13.4.200045.500.00%0044.00+3.28%3 44280
12.4.200045.500.00%0042.60+1.42%19 070449
11.4.200045.500.00%0042.00+9.94%84020
10.4.200045.500.00%0038.20+0.26%38210
7.4.200045.500.00%0038.10-6.15%13 334317
6.4.200045.50-4.21%74 2501 60040.60+12.77%50 2051 256
5.4.200047.50-5.00%0036.00-10.00%38 680970
4.4.200050.000.00%100 3982 00040.00-20.00%124 8703 121
3.4.200050.000.00%0050.00+3.09%30 470687
31.3.200050.00-9.09%10 00020048.50-6.73%29 620589
30.3.200055.000.00%60 5001 10052.00+4.00%15 598311
29.3.200055.000.00%0050.00+1.83%7 162144
28.3.200055.000.00%2 0903849.10+4.46%13 184275
27.3.200055.00+0.73%1 2652347.00-9.61%5 186111
24.3.200054.60+5.00%1 2562352.00+4.62%17 141342
23.3.200052.000.00%0049.70+0.60%6 615134
22.3.200052.000.00%0049.40+0.20%8 776177
21.3.200052.000.00%0049.30+2.07%17 676363
20.3.200052.000.00%0048.30-1.42%10 138211
17.3.200052.000.00%7 12413749.00+3.59%64 0641 215
16.3.200052.000.00%10 40020047.30-5.58%13 327269
15.3.200052.000.00%0050.10-4.93%46 242880
14.3.200052.000.00%0052.700.00%94918
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec